Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2022 | NZ$0.062607 | NZ$0.062605 | NZ$0.062898 | NZ$0.062898 | - | - |
Dec-05 2022 | NZ$0.062896 | NZ$0.062422 | NZ$0.06707 | NZ$0.06344 | NZ$356,537 | - |
Dec-04 2022 | NZ$0.063433 | NZ$0.062417 | NZ$0.064987 | NZ$0.062737 | NZ$291,833 | NZ$48,844,200 |
Dec-03 2022 | NZ$0.062737 | NZ$0.062448 | NZ$0.071329 | NZ$0.067244 | NZ$608,202 | NZ$48,308,945 |
Dec-02 2022 | NZ$0.067245 | NZ$0.059722 | NZ$0.072154 | NZ$0.062813 | NZ$619,511 | NZ$51,780,052 |
Dec-01 2022 | NZ$0.062812 | NZ$0.061864 | NZ$0.067057 | NZ$0.066828 | NZ$437,747 | NZ$48,366,327 |
Nov-30 2022 | NZ$0.066827 | NZ$0.065821 | NZ$0.072917 | NZ$0.069495 | NZ$395,985 | NZ$51,457,951 |
Nov-29 2022 | NZ$0.069496 | NZ$0.068709 | NZ$0.075732 | NZ$0.070253 | NZ$316,667 | NZ$53,513,043 |
Nov-28 2022 | NZ$0.070202 | NZ$0.06712 | NZ$0.088476 | NZ$0.072179 | NZ$122,809,671 | NZ$54,056,728 |
Nov-27 2022 | NZ$0.071455 | NZ$0.055487 | NZ$0.086864 | NZ$0.059995 | NZ$111,723,976 | NZ$55,021,713 |
Nov-26 2022 | NZ$0.060064 | NZ$0.057814 | NZ$0.073451 | NZ$0.069738 | NZ$30,304,972 | NZ$46,250,156 |
Nov-25 2022 | NZ$0.069869 | NZ$0.065882 | NZ$0.081593 | NZ$0.08134 | NZ$49,446,718 | NZ$53,800,671 |
Nov-24 2022 | NZ$0.081436 | NZ$0.07725 | NZ$0.092788 | NZ$0.0897 | NZ$80,105,153 | NZ$62,707,189 |
Nov-23 2022 | NZ$0.08942 | NZ$0.075566 | NZ$0.123084 | NZ$0.078718 | NZ$343,675,776 | NZ$68,854,433 |
Nov-22 2022 | NZ$0.079067 | NZ$0.041315 | NZ$0.111862 | NZ$0.041873 | NZ$387,114,039 | NZ$60,883,129 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.