Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2022 NZ$0.06287 NZ$0.062868 NZ$0.063162 NZ$0.063162 - -
Dec-05 2022 NZ$0.063161 NZ$0.062685 NZ$0.067353 NZ$0.063707 NZ$358,037 -
Dec-04 2022 NZ$0.063699 NZ$0.062679 NZ$0.06526 NZ$0.063001 NZ$293,061 NZ$49,049,699
Dec-03 2022 NZ$0.063001 NZ$0.062711 NZ$0.071629 NZ$0.067527 NZ$610,761 NZ$48,512,191
Dec-02 2022 NZ$0.067528 NZ$0.059973 NZ$0.072458 NZ$0.063077 NZ$622,118 NZ$51,997,902
Dec-01 2022 NZ$0.063076 NZ$0.062124 NZ$0.06734 NZ$0.067109 NZ$439,589 NZ$48,569,815
Nov-30 2022 NZ$0.067108 NZ$0.066098 NZ$0.073224 NZ$0.069788 NZ$397,651 NZ$51,674,446
Nov-29 2022 NZ$0.069788 NZ$0.068998 NZ$0.07605 NZ$0.070549 NZ$318,000 NZ$53,738,185
Nov-28 2022 NZ$0.070497 NZ$0.067403 NZ$0.088848 NZ$0.072483 NZ$123,326,359 NZ$54,284,157
Nov-27 2022 NZ$0.071756 NZ$0.055721 NZ$0.08723 NZ$0.060247 NZ$112,194,023 NZ$55,253,201
Nov-26 2022 NZ$0.060316 NZ$0.058057 NZ$0.07376 NZ$0.070032 NZ$30,432,472 NZ$46,444,740
Nov-25 2022 NZ$0.070163 NZ$0.06616 NZ$0.081936 NZ$0.081682 NZ$49,654,752 NZ$54,027,022
Nov-24 2022 NZ$0.081779 NZ$0.077575 NZ$0.093178 NZ$0.090077 NZ$80,442,173 NZ$62,971,012
Nov-23 2022 NZ$0.089796 NZ$0.075884 NZ$0.123602 NZ$0.079049 NZ$345,121,696 NZ$69,144,119
Nov-22 2022 NZ$0.0794 NZ$0.041489 NZ$0.112332 NZ$0.042049 NZ$388,742,712 NZ$61,139,278

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.