Market Cap ₩3,323.24T -1%
Volume 24h ₩179.78T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-06 2022 ₩51.44 ₩51.44 ₩51.68 ₩51.68 - -
Dec-05 2022 ₩51.68 ₩51.29 ₩55.11 ₩52.13 ₩292,996,214 -
Dec-04 2022 ₩52.12 ₩51.29 ₩53.40 ₩51.55 ₩239,823,930 ₩40,139,362,669
Dec-03 2022 ₩51.55 ₩51.31 ₩58.61 ₩55.26 ₩499,810,473 ₩39,699,498,198
Dec-02 2022 ₩55.26 ₩49.07 ₩59.29 ₩51.61 ₩509,104,096 ₩42,551,997,228
Dec-01 2022 ₩51.61 ₩50.83 ₩55.10 ₩54.91 ₩359,733,356 ₩39,746,654,429
Nov-30 2022 ₩54.91 ₩54.09 ₩59.92 ₩57.11 ₩325,413,822 ₩42,287,299,772
Nov-29 2022 ₩57.11 ₩56.46 ₩62.23 ₩57.73 ₩260,232,043 ₩43,976,141,279
Nov-28 2022 ₩57.69 ₩55.15 ₩72.70 ₩59.31 ₩100,922,973,403 ₩44,422,932,659
Nov-27 2022 ₩58.72 ₩45.59 ₩71.38 ₩49.30 ₩91,812,930,804 ₩45,215,940,801
Nov-26 2022 ₩49.35 ₩47.51 ₩60.36 ₩57.31 ₩24,904,129,026 ₩38,007,619,296
Nov-25 2022 ₩57.41 ₩54.14 ₩67.05 ₩66.84 ₩40,634,502,095 ₩44,212,508,657
Nov-24 2022 ₩66.92 ₩63.48 ₩76.25 ₩73.71 ₩65,829,101,041 ₩51,531,739,184
Nov-23 2022 ₩73.48 ₩62.09 ₩101.14 ₩64.68 ₩282,427,115,430 ₩56,583,443,654
Nov-22 2022 ₩64.97 ₩33.95 ₩91.92 ₩34.41 ₩318,123,966,828 ₩50,032,757,057

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.33592 KRW.