Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2022 R0.697408 R0.69739 R0.700648 R0.700648 - -
Dec-05 2022 R0.700636 R0.695356 R0.747131 R0.70669 R3,971,622 -
Dec-04 2022 R0.706609 R0.695293 R0.723919 R0.698865 R3,250,861 R544,097,046
Dec-03 2022 R0.698865 R0.695641 R0.79457 R0.749062 R6,775,030 R538,134,595
Dec-02 2022 R0.74908 R0.665274 R0.803763 R0.699702 R6,901,007 R576,800,787
Dec-01 2022 R0.699695 R0.689137 R0.746987 R0.744426 R4,876,257 R538,773,808
Nov-30 2022 R0.744421 R0.733218 R0.812262 R0.774142 R4,411,049 R573,212,761
Nov-29 2022 R0.774151 R0.765381 R0.843613 R0.782588 R3,527,497 R596,105,343
Nov-28 2022 R0.782016 R0.747687 R0.985575 R0.804042 R1,368,030,981 R602,161,689
Nov-27 2022 R0.795976 R0.618101 R0.967624 R0.668316 R1,244,542,541 R612,911,072
Nov-26 2022 R0.669082 R0.644022 R0.818205 R0.776853 R337,580,423 R515,200,840
Nov-25 2022 R0.778312 R0.733898 R0.908907 R0.906082 R550,808,759 R599,309,350
Nov-24 2022 R0.907159 R0.860522 R1.0336 R0.9992 R892,326,560 R698,522,976
Nov-23 2022 R0.996 R0.841765 R1.3710 R0.876879 R3,828,355,732 R766,999,835
Nov-22 2022 R0.880771 R0.46023 R1.2460 R0.46645 R4,312,233,654 R678,203,975

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.