Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2022 CN¥0.267215 CN¥0.267208 CN¥0.268456 CN¥0.268456 - -
Dec-05 2022 CN¥0.268452 CN¥0.266429 CN¥0.286267 CN¥0.270771 CN¥1,521,746 -
Dec-04 2022 CN¥0.27074 CN¥0.266405 CN¥0.277373 CN¥0.267773 CN¥1,245,583 CN¥208,473,420
Dec-03 2022 CN¥0.267773 CN¥0.266538 CN¥0.304443 CN¥0.287007 CN¥2,595,886 CN¥206,188,878
Dec-02 2022 CN¥0.287013 CN¥0.254903 CN¥0.307966 CN¥0.268094 CN¥2,644,154 CN¥221,004,017
Dec-01 2022 CN¥0.268091 CN¥0.264046 CN¥0.286211 CN¥0.28523 CN¥1,868,362 CN¥206,433,795
Nov-30 2022 CN¥0.285228 CN¥0.280936 CN¥0.311222 CN¥0.296616 CN¥1,690,115 CN¥219,629,247
Nov-29 2022 CN¥0.296619 CN¥0.293259 CN¥0.323234 CN¥0.299852 CN¥1,351,578 CN¥228,400,651
Nov-28 2022 CN¥0.299633 CN¥0.28648 CN¥0.377628 CN¥0.308072 CN¥524,167,700 CN¥230,721,169
Nov-27 2022 CN¥0.304982 CN¥0.236828 CN¥0.370749 CN¥0.256068 CN¥476,852,506 CN¥234,839,848
Nov-26 2022 CN¥0.256362 CN¥0.24676 CN¥0.313499 CN¥0.297655 CN¥129,345,575 CN¥197,401,699
Nov-25 2022 CN¥0.298214 CN¥0.281196 CN¥0.348252 CN¥0.347169 CN¥211,045,045 CN¥229,628,282
Nov-24 2022 CN¥0.347582 CN¥0.329713 CN¥0.396033 CN¥0.382852 CN¥341,899,246 CN¥267,642,463
Nov-23 2022 CN¥0.381656 CN¥0.322526 CN¥0.525342 CN¥0.33598 CN¥1,466,853,052 CN¥293,879,704
Nov-22 2022 CN¥0.337471 CN¥0.176339 CN¥0.477442 CN¥0.178722 CN¥1,652,253,222 CN¥259,857,140

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.