Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2022 Rp604.85 Rp604.84 Rp607.66 Rp607.66 - -
Dec-05 2022 Rp607.65 Rp603.07 Rp647.97 Rp612.90 Rp3,444,547,898 -
Dec-04 2022 Rp612.83 Rp603.02 Rp627.84 Rp606.11 Rp2,819,439,212 Rp471,889,910,543
Dec-03 2022 Rp606.11 Rp603.32 Rp689.12 Rp649.65 Rp5,875,915,898 Rp466,718,737,113
Dec-02 2022 Rp649.67 Rp576.98 Rp697.09 Rp606.84 Rp5,985,174,409 Rp500,253,537,436
Dec-01 2022 Rp606.83 Rp597.68 Rp647.85 Rp645.63 Rp4,229,128,963 Rp467,273,119,354
Nov-30 2022 Rp645.62 Rp635.91 Rp704.46 Rp671.40 Rp3,825,658,632 Rp497,141,677,887
Nov-29 2022 Rp671.41 Rp663.80 Rp731.65 Rp678.73 Rp3,059,362,867 Rp516,996,185,155
Nov-28 2022 Rp678.23 Rp648.46 Rp854.78 Rp697.33 Rp1,186,479,548,361 Rp522,248,793,322
Nov-27 2022 Rp690.34 Rp536.07 Rp839.21 Rp579.62 Rp1,079,379,263,233 Rp531,571,625,484
Nov-26 2022 Rp580.28 Rp558.55 Rp709.62 Rp673.75 Rp292,780,115,007 Rp446,828,521,360
Nov-25 2022 Rp675.02 Rp636.50 Rp788.28 Rp785.83 Rp477,710,912,275 Rp519,774,988,139
Nov-24 2022 Rp786.77 Rp746.32 Rp896.44 Rp866.60 Rp773,905,875,332 Rp605,821,970,676
Nov-23 2022 Rp863.89 Rp730.05 Rp1,189.13 Rp760.50 Rp3,320,294,528,221 Rp665,211,263,675
Nov-22 2022 Rp763.88 Rp399.15 Rp1,080.71 Rp404.54 Rp3,739,956,996,507 Rp588,199,504,978

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.