Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2022 CA$0.051751 CA$0.05175 CA$0.051991 CA$0.051991 - -
Dec-05 2022 CA$0.051991 CA$0.051599 CA$0.055441 CA$0.05244 CA$294,716 -
Dec-04 2022 CA$0.052434 CA$0.051594 CA$0.053718 CA$0.051859 CA$241,232 CA$40,374,968
Dec-03 2022 CA$0.051859 CA$0.05162 CA$0.058961 CA$0.055584 CA$502,744 CA$39,932,521
Dec-02 2022 CA$0.055585 CA$0.049366 CA$0.059643 CA$0.051921 CA$512,092 CA$42,801,764
Dec-01 2022 CA$0.051921 CA$0.051137 CA$0.05543 CA$0.05524 CA$361,845 CA$39,979,954
Nov-30 2022 CA$0.05524 CA$0.054408 CA$0.060274 CA$0.057445 CA$327,324 CA$42,535,513
Nov-29 2022 CA$0.057446 CA$0.056795 CA$0.0626 CA$0.058072 CA$261,760 CA$44,234,267
Nov-28 2022 CA$0.058029 CA$0.055482 CA$0.073135 CA$0.059664 CA$101,515,359 CA$44,683,681
Nov-27 2022 CA$0.059065 CA$0.045866 CA$0.071802 CA$0.049592 CA$92,351,843 CA$45,481,344
Nov-26 2022 CA$0.049649 CA$0.047789 CA$0.060715 CA$0.057646 CA$25,050,308 CA$38,230,712
Nov-25 2022 CA$0.057755 CA$0.054459 CA$0.067445 CA$0.067236 CA$40,873,013 CA$44,472,022
Nov-24 2022 CA$0.067316 CA$0.063855 CA$0.076699 CA$0.074146 CA$66,215,497 CA$51,834,214
Nov-23 2022 CA$0.073915 CA$0.062463 CA$0.101742 CA$0.065069 CA$284,084,871 CA$56,915,570
Nov-22 2022 CA$0.065358 CA$0.034151 CA$0.092466 CA$0.034613 CA$319,991,252 CA$50,326,433

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.