Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2022 MX$0.634946 MX$0.63493 MX$0.637896 MX$0.637896 - -
Dec-05 2022 MX$0.637885 MX$0.633077 MX$0.680216 MX$0.643396 MX$3,615,911 -
Dec-04 2022 MX$0.643323 MX$0.633021 MX$0.659083 MX$0.636273 MX$2,959,704 MX$495,366,031
Dec-03 2022 MX$0.636273 MX$0.633337 MX$0.723406 MX$0.681974 MX$6,168,238 MX$489,937,596
Dec-02 2022 MX$0.68199 MX$0.60569 MX$0.731776 MX$0.637035 MX$6,282,932 MX$525,140,724
Dec-01 2022 MX$0.637028 MX$0.627416 MX$0.680085 MX$0.677753 MX$4,439,525 MX$490,519,559
Nov-30 2022 MX$0.677748 MX$0.667549 MX$0.739513 MX$0.704807 MX$4,015,982 MX$521,874,052
Nov-29 2022 MX$0.704815 MX$0.696831 MX$0.768057 MX$0.712497 MX$3,211,564 MX$542,716,304
Nov-28 2022 MX$0.711976 MX$0.680722 MX$0.897304 MX$0.732029 MX$1,245,505,894 MX$548,230,225
Nov-27 2022 MX$0.724686 MX$0.562742 MX$0.88096 MX$0.608459 MX$1,133,077,461 MX$558,016,861
Nov-26 2022 MX$0.609157 MX$0.586342 MX$0.744924 MX$0.707275 MX$307,345,676 MX$469,057,859
Nov-25 2022 MX$0.708604 MX$0.668167 MX$0.827503 MX$0.824931 MX$501,476,623 MX$545,633,351
Nov-24 2022 MX$0.825911 MX$0.783451 MX$0.941038 MX$0.909717 MX$812,407,033 MX$635,961,097
Nov-23 2022 MX$0.906876 MX$0.766374 MX$1.2482 MX$0.798343 MX$3,485,476,349 MX$698,304,957
Nov-22 2022 MX$0.801886 MX$0.41901 MX$1.1344 MX$0.424673 MX$3,926,016,668 MX$617,461,929

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.