Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 39 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2022 RM0.17854 RM0.178536 RM0.17937 RM0.17937 - -
Dec-05 2022 RM0.179367 RM0.178015 RM0.191269 RM0.180916 RM1,016,758 -
Dec-04 2022 RM0.180895 RM0.177999 RM0.185327 RM0.178913 RM832,239 RM139,291,948
Dec-03 2022 RM0.178913 RM0.178088 RM0.203414 RM0.191764 RM1,734,446 RM137,765,527
Dec-02 2022 RM0.191768 RM0.170314 RM0.205768 RM0.179127 RM1,766,697 RM147,664,293
Dec-01 2022 RM0.179126 RM0.176423 RM0.191233 RM0.190577 RM1,248,350 RM137,929,169
Nov-30 2022 RM0.190576 RM0.187708 RM0.207943 RM0.198184 RM1,129,254 RM146,745,737
Nov-29 2022 RM0.198187 RM0.195942 RM0.215969 RM0.200347 RM903,059 RM152,606,369
Nov-28 2022 RM0.2002 RM0.191412 RM0.252313 RM0.205839 RM350,223,737 RM154,156,828
Nov-27 2022 RM0.203774 RM0.158237 RM0.247717 RM0.171092 RM318,609,992 RM156,908,732
Nov-26 2022 RM0.171288 RM0.164873 RM0.209465 RM0.198878 RM86,422,514 RM131,894,355
Nov-25 2022 RM0.199252 RM0.187882 RM0.232685 RM0.231962 RM141,010,185 RM153,426,613
Nov-24 2022 RM0.232237 RM0.220298 RM0.26461 RM0.255803 RM228,440,691 RM178,825,867
Nov-23 2022 RM0.255004 RM0.215496 RM0.351008 RM0.224486 RM980,080,911 RM196,356,334
Nov-22 2022 RM0.225482 RM0.117821 RM0.319003 RM0.119413 RM1,103,956,420 RM173,624,087

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.