Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 57 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2022 AU$0.057086 AU$0.057085 AU$0.057351 AU$0.057351 - -
Dec-05 2022 AU$0.05735 AU$0.056918 AU$0.061156 AU$0.057846 AU$325,099 -
Dec-04 2022 AU$0.057839 AU$0.056913 AU$0.059256 AU$0.057205 AU$266,100 AU$44,537,263
Dec-03 2022 AU$0.057205 AU$0.056941 AU$0.065039 AU$0.061314 AU$554,573 AU$44,049,204
Dec-02 2022 AU$0.061316 AU$0.054456 AU$0.065792 AU$0.057274 AU$564,884 AU$47,214,240
Dec-01 2022 AU$0.057273 AU$0.056409 AU$0.061144 AU$0.060935 AU$399,148 AU$44,101,527
Nov-30 2022 AU$0.060934 AU$0.060017 AU$0.066488 AU$0.063367 AU$361,068 AU$46,920,540
Nov-29 2022 AU$0.063368 AU$0.06265 AU$0.069054 AU$0.064059 AU$288,745 AU$48,794,421
Nov-28 2022 AU$0.064012 AU$0.061202 AU$0.080674 AU$0.065815 AU$111,980,677 AU$49,290,165
Nov-27 2022 AU$0.065154 AU$0.050594 AU$0.079205 AU$0.054705 AU$101,872,485 AU$50,170,060
Nov-26 2022 AU$0.054767 AU$0.052716 AU$0.066974 AU$0.063589 AU$27,632,769 AU$42,171,953
Nov-25 2022 AU$0.063709 AU$0.060073 AU$0.074398 AU$0.074167 AU$45,086,653 AU$49,056,686
Nov-24 2022 AU$0.074255 AU$0.070438 AU$0.084606 AU$0.08179 AU$73,041,717 AU$57,177,854
Nov-23 2022 AU$0.081535 AU$0.068903 AU$0.112231 AU$0.071777 AU$313,371,460 AU$62,783,052
Nov-22 2022 AU$0.072095 AU$0.037672 AU$0.101998 AU$0.038181 AU$352,979,464 AU$55,514,635

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.