Market Cap £1.97T -1.53%
Volume 24h £106.94B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-06 2022 £0.030017 £0.030016 £0.030157 £0.030157 - -
Dec-05 2022 £0.030156 £0.029929 £0.032157 £0.030417 £170,945 -
Dec-04 2022 £0.030413 £0.029926 £0.031158 £0.03008 £139,923 £23,418,863
Dec-03 2022 £0.03008 £0.029941 £0.034199 £0.03224 £291,609 £23,162,229
Dec-02 2022 £0.032241 £0.028634 £0.034595 £0.030116 £297,031 £24,826,488
Dec-01 2022 £0.030116 £0.029661 £0.032151 £0.032041 £209,882 £23,189,742
Nov-30 2022 £0.032041 £0.031558 £0.034961 £0.03332 £189,859 £24,672,053
Nov-29 2022 £0.03332 £0.032943 £0.03631 £0.033683 £151,829 £25,657,389
Nov-28 2022 £0.033659 £0.032181 £0.04242 £0.034607 £58,882,382 £25,918,064
Nov-27 2022 £0.03426 £0.026604 £0.041648 £0.028765 £53,567,229 £26,380,736
Nov-26 2022 £0.028798 £0.027719 £0.035216 £0.033437 £14,530,036 £22,175,121
Nov-25 2022 £0.033499 £0.031588 £0.03912 £0.038999 £23,707,747 £25,795,295
Nov-24 2022 £0.039045 £0.037038 £0.044488 £0.043007 £38,407,254 £30,065,618
Nov-23 2022 £0.042873 £0.036231 £0.059014 £0.037742 £164,778,947 £33,012,979
Nov-22 2022 £0.037909 £0.019809 £0.053633 £0.020076 £185,605,877 £29,191,054

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79659 GBP.