Cap Mercado MX$43.28T
2.26%
Volumen 24h MX$1.68T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2022 | MX$0.640015 | MX$0.639999 | MX$0.642989 | MX$0.642989 | - | - |
Dec-05 2022 | MX$0.642978 | MX$0.638132 | MX$0.685647 | MX$0.648533 | MX$3,644,781 | - |
Dec-04 2022 | MX$0.648459 | MX$0.638075 | MX$0.664345 | MX$0.641353 | MX$2,983,334 | MX$499,321,064 |
Dec-03 2022 | MX$0.641353 | MX$0.638393 | MX$0.729182 | MX$0.687419 | MX$6,217,485 | MX$493,849,288 |
Dec-02 2022 | MX$0.687435 | MX$0.610526 | MX$0.737618 | MX$0.642121 | MX$6,333,095 | MX$529,333,480 |
Dec-01 2022 | MX$0.642115 | MX$0.632425 | MX$0.685514 | MX$0.683164 | MX$4,474,970 | MX$494,435,897 |
Nov-30 2022 | MX$0.683159 | MX$0.672879 | MX$0.745417 | MX$0.710435 | MX$4,048,046 | MX$526,040,727 |
Nov-29 2022 | MX$0.710443 | MX$0.702395 | MX$0.774189 | MX$0.718186 | MX$3,237,205 | MX$547,049,385 |
Nov-28 2022 | MX$0.717661 | MX$0.686157 | MX$0.904468 | MX$0.737874 | MX$1,255,450,090 | MX$552,607,329 |
Nov-27 2022 | MX$0.730472 | MX$0.567235 | MX$0.887994 | MX$0.613317 | MX$1,142,124,021 | MX$562,472,101 |
Nov-26 2022 | MX$0.61402 | MX$0.591023 | MX$0.750871 | MX$0.712922 | MX$309,799,543 | MX$472,802,846 |
Nov-25 2022 | MX$0.714261 | MX$0.673502 | MX$0.83411 | MX$0.831517 | MX$505,480,443 | MX$549,989,721 |
Nov-24 2022 | MX$0.832505 | MX$0.789706 | MX$0.948551 | MX$0.91698 | MX$818,893,340 | MX$641,038,650 |
Nov-23 2022 | MX$0.914116 | MX$0.772493 | MX$1.2582 | MX$0.804717 | MX$3,513,304,607 | MX$703,880,266 |
Nov-22 2022 | MX$0.808289 | MX$0.422356 | MX$1.1435 | MX$0.428064 | MX$3,957,362,226 | MX$622,391,783 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1341 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.