Cap Mercado €2.37T
2.26%
Volumen 24h €91.94B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2022 | €0.035008 | €0.035007 | €0.03517 | €0.03517 | - | - |
Dec-05 2022 | €0.03517 | €0.034905 | €0.037504 | €0.035474 | €199,367 | - |
Dec-04 2022 | €0.03547 | €0.034902 | €0.036339 | €0.035081 | €163,186 | €27,312,452 |
Dec-03 2022 | €0.035081 | €0.034919 | €0.039885 | €0.037601 | €340,091 | €27,013,151 |
Dec-02 2022 | €0.037602 | €0.033395 | €0.040347 | €0.035123 | €346,415 | €28,954,107 |
Dec-01 2022 | €0.035123 | €0.034593 | €0.037497 | €0.037368 | €244,777 | €27,045,238 |
Nov-30 2022 | €0.037368 | €0.036805 | €0.040773 | €0.03886 | €221,425 | €28,773,996 |
Nov-29 2022 | €0.03886 | €0.03842 | €0.042347 | €0.039284 | €177,072 | €29,923,152 |
Nov-28 2022 | €0.039255 | €0.037532 | €0.049473 | €0.040361 | €68,672,089 | €30,227,167 |
Nov-27 2022 | €0.039956 | €0.031027 | €0.048572 | €0.033547 | €62,473,246 | €30,766,762 |
Nov-26 2022 | €0.033586 | €0.032328 | €0.041072 | €0.038996 | €16,945,781 | €25,861,927 |
Nov-25 2022 | €0.039069 | €0.03684 | €0.045625 | €0.045483 | €27,649,365 | €30,083,986 |
Nov-24 2022 | €0.045537 | €0.043196 | €0.051884 | €0.050158 | €44,792,793 | €35,064,288 |
Nov-23 2022 | €0.050001 | €0.042254 | €0.068825 | €0.044017 | €192,174,877 | €38,501,673 |
Nov-22 2022 | €0.044212 | €0.023102 | €0.06255 | €0.023414 | €216,464,465 | €34,044,320 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1341 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.