Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-06 2022 | R$0.191149 | R$0.191144 | R$0.192037 | R$0.192037 | - | - |
Dec-05 2022 | R$0.192034 | R$0.190586 | R$0.204777 | R$0.193693 | R$1,088,562 | - |
Dec-04 2022 | R$0.19367 | R$0.190569 | R$0.198415 | R$0.191548 | R$891,012 | R$149,128,817 |
Dec-03 2022 | R$0.191548 | R$0.190664 | R$0.217779 | R$0.205306 | R$1,856,934 | R$147,494,599 |
Dec-02 2022 | R$0.205311 | R$0.182341 | R$0.220299 | R$0.191778 | R$1,891,462 | R$158,092,421 |
Dec-01 2022 | R$0.191776 | R$0.188882 | R$0.204738 | R$0.204036 | R$1,336,509 | R$147,669,798 |
Nov-30 2022 | R$0.204034 | R$0.200964 | R$0.222628 | R$0.21218 | R$1,209,002 | R$157,108,997 |
Nov-29 2022 | R$0.212183 | R$0.209779 | R$0.231221 | R$0.214495 | R$966,834 | R$163,383,509 |
Nov-28 2022 | R$0.214338 | R$0.204929 | R$0.270131 | R$0.220375 | R$374,956,718 | R$165,043,463 |
Nov-27 2022 | R$0.218165 | R$0.169412 | R$0.265211 | R$0.183175 | R$341,110,393 | R$167,989,707 |
Nov-26 2022 | R$0.183385 | R$0.176516 | R$0.224257 | R$0.212923 | R$92,525,717 | R$141,208,802 |
Nov-25 2022 | R$0.213323 | R$0.20115 | R$0.249118 | R$0.248343 | R$150,968,397 | R$164,261,680 |
Nov-24 2022 | R$0.248638 | R$0.235856 | R$0.283297 | R$0.273868 | R$244,573,290 | R$191,454,642 |
Nov-23 2022 | R$0.273013 | R$0.230715 | R$0.375796 | R$0.240339 | R$1,049,294,730 | R$210,223,120 |
Nov-22 2022 | R$0.241406 | R$0.126142 | R$0.341532 | R$0.127846 | R$1,181,918,391 | R$185,885,510 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.