Cap Mercado ¥390.99T
2.89%
Volumen 24h ¥15.13T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-06 2022 | ¥5.759 | ¥5.759 | ¥5.785 | ¥5.785 | - | - |
Dec-05 2022 | ¥5.785 | ¥5.742 | ¥6.169 | ¥5.835 | ¥32,797,416 | - |
Dec-04 2022 | ¥5.835 | ¥5.741 | ¥5.978 | ¥5.771 | ¥26,845,416 | ¥4,493,120,795 |
Dec-03 2022 | ¥5.771 | ¥5.744 | ¥6.561 | ¥6.185 | ¥55,947,795 | ¥4,443,883,237 |
Dec-02 2022 | ¥6.185 | ¥5.493 | ¥6.637 | ¥5.778 | ¥56,988,105 | ¥4,763,186,332 |
Dec-01 2022 | ¥5.778 | ¥5.690 | ¥6.168 | ¥6.147 | ¥40,267,840 | ¥4,449,161,812 |
Nov-30 2022 | ¥6.147 | ¥6.054 | ¥6.707 | ¥6.392 | ¥36,426,179 | ¥4,733,556,622 |
Nov-29 2022 | ¥6.392 | ¥6.320 | ¥6.966 | ¥6.462 | ¥29,129,860 | ¥4,922,602,198 |
Nov-28 2022 | ¥6.457 | ¥6.174 | ¥8.138 | ¥6.639 | ¥11,297,117,851 | ¥4,972,615,140 |
Nov-27 2022 | ¥6.573 | ¥5.104 | ¥7.990 | ¥5.518 | ¥10,277,357,717 | ¥5,061,382,902 |
Nov-26 2022 | ¥5.525 | ¥5.318 | ¥6.756 | ¥6.415 | ¥2,787,718,902 | ¥4,254,497,662 |
Nov-25 2022 | ¥6.427 | ¥6.060 | ¥7.505 | ¥7.482 | ¥4,548,545,723 | ¥4,949,060,694 |
Nov-24 2022 | ¥7.491 | ¥7.106 | ¥8.535 | ¥8.251 | ¥7,368,779,252 | ¥5,768,360,870 |
Nov-23 2022 | ¥8.225 | ¥6.951 | ¥11.32 | ¥7.241 | ¥31,614,332,195 | ¥6,333,838,667 |
Nov-22 2022 | ¥7.273 | ¥3.8005 | ¥10.29 | ¥3.8519 | ¥35,610,167,073 | ¥5,600,567,778 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1341 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.833 JPY.