Market Cap HK$19.34T -2.67%
Volume 24h HK$1.07T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.930634 HK$0.929084 HK$1.0511 HK$1.0511 HK$10,585,449 HK$105,899,008
May-04 2024 HK$1.0653 HK$0.961122 HK$1.1019 HK$0.985553 HK$11,006,469 HK$121,225,913
May-03 2024 HK$0.985659 HK$0.880057 HK$1.0010 HK$0.895228 HK$11,061,151 HK$112,160,407
May-02 2024 HK$0.895308 HK$0.833841 HK$0.895308 HK$0.851873 HK$10,385,158 HK$101,879,211
May-01 2024 HK$0.851332 HK$0.771673 HK$0.875385 HK$0.805391 HK$10,597,287 HK$96,875,108
Apr-30 2024 HK$0.806687 HK$0.785607 HK$0.921941 HK$0.912609 HK$9,945,788 HK$91,794,784
Apr-29 2024 HK$0.912559 HK$0.872193 HK$0.95306 HK$0.95306 HK$9,895,992 HK$103,842,199
Apr-28 2024 HK$0.964166 HK$0.897004 HK$1.0805 HK$0.91498 HK$11,642,238 HK$109,714,687
Apr-27 2024 HK$0.897306 HK$0.736792 HK$0.934212 HK$0.790184 HK$11,789,258 HK$102,106,509
Apr-26 2024 HK$0.789371 HK$0.772225 HK$0.801703 HK$0.801703 HK$9,928,664 HK$89,824,346
Apr-25 2024 HK$0.807705 HK$0.755566 HK$0.827394 HK$0.759957 HK$10,501,633 HK$91,910,647
Apr-24 2024 HK$0.765349 HK$0.754542 HK$0.941811 HK$0.851251 HK$10,355,630 HK$87,090,855
Apr-23 2024 HK$0.858654 HK$0.837125 HK$0.881491 HK$0.880919 HK$10,212,626 HK$97,708,253
Apr-22 2024 HK$0.875716 HK$0.793409 HK$0.912531 HK$0.793655 HK$10,633,552 HK$99,649,839
Apr-21 2024 HK$0.793796 HK$0.782439 HK$0.892897 HK$0.889466 HK$10,454,076 HK$90,327,901

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.