Cap Mercado HK$19.99T
0.32%
Volumen 24h HK$751.73B
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.78688 | HK$0.751499 | HK$0.797763 | HK$0.797763 | HK$10,219,444 | HK$89,540,962 |
May-17 2024 | HK$0.797861 | HK$0.779318 | HK$0.839468 | HK$0.811008 | HK$10,733,684 | HK$90,790,501 |
May-16 2024 | HK$0.809315 | HK$0.802736 | HK$0.861053 | HK$0.84285 | HK$9,726,071 | HK$92,093,841 |
May-15 2024 | HK$0.843137 | HK$0.767055 | HK$0.846197 | HK$0.772067 | HK$10,487,806 | HK$95,942,493 |
May-14 2024 | HK$0.774078 | HK$0.763578 | HK$0.796796 | HK$0.796796 | HK$9,941,409 | HK$88,084,217 |
May-13 2024 | HK$0.788651 | HK$0.788651 | HK$0.844983 | HK$0.834608 | HK$9,662,301 | HK$89,742,485 |
May-12 2024 | HK$0.84038 | HK$0.795308 | HK$0.870244 | HK$0.850153 | HK$10,313,348 | HK$95,628,876 |
May-11 2024 | HK$0.854868 | HK$0.847435 | HK$0.887412 | HK$0.85161 | HK$9,864,824 | HK$97,277,453 |
May-10 2024 | HK$0.849743 | HK$0.799339 | HK$0.908627 | HK$0.88053 | HK$10,365,979 | HK$96,694,219 |
May-09 2024 | HK$0.872686 | HK$0.854105 | HK$0.959714 | HK$0.946961 | HK$9,927,517 | HK$99,305,050 |
May-08 2024 | HK$0.934943 | HK$0.918613 | HK$0.968909 | HK$0.968909 | HK$10,442,613 | HK$106,389,337 |
May-07 2024 | HK$0.982265 | HK$0.893122 | HK$1.0051 | HK$0.919435 | HK$10,745,267 | HK$111,774,188 |
May-06 2024 | HK$0.924395 | HK$0.885855 | HK$0.986729 | HK$0.917122 | HK$10,051,267 | HK$105,189,024 |
May-05 2024 | HK$0.929009 | HK$0.927462 | HK$1.0493 | HK$1.0493 | HK$10,566,963 | HK$105,714,071 |
May-04 2024 | HK$1.0634 | HK$0.959444 | HK$1.1000 | HK$0.983832 | HK$10,987,248 | HK$121,014,210 |
Análisis de precios históricos y de mercado de UpOnly (UPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.