Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.179736 AU$0.179437 AU$0.20301 AU$0.20301 AU$2,044,406 AU$20,452,654
May-04 2024 AU$0.20575 AU$0.185625 AU$0.212829 AU$0.190343 AU$2,125,719 AU$23,412,795
May-03 2024 AU$0.190363 AU$0.169968 AU$0.193336 AU$0.172898 AU$2,136,280 AU$21,661,941
May-02 2024 AU$0.172914 AU$0.161042 AU$0.172914 AU$0.164525 AU$2,005,723 AU$19,676,297
May-01 2024 AU$0.16442 AU$0.149035 AU$0.169066 AU$0.155548 AU$2,046,692 AU$18,709,836
Apr-30 2024 AU$0.155798 AU$0.151727 AU$0.178057 AU$0.176255 AU$1,920,866 AU$17,728,655
Apr-29 2024 AU$0.176245 AU$0.168449 AU$0.184067 AU$0.184067 AU$1,911,248 AU$20,055,416
Apr-28 2024 AU$0.186212 AU$0.173241 AU$0.208696 AU$0.176713 AU$2,248,507 AU$21,189,590
Apr-27 2024 AU$0.173299 AU$0.142299 AU$0.180427 AU$0.152611 AU$2,276,902 AU$19,720,196
Apr-26 2024 AU$0.152454 AU$0.149142 AU$0.154835 AU$0.154835 AU$1,917,558 AU$17,348,097
Apr-25 2024 AU$0.155995 AU$0.145925 AU$0.159797 AU$0.146773 AU$2,028,218 AU$17,751,032
Apr-24 2024 AU$0.147814 AU$0.145727 AU$0.181895 AU$0.164405 AU$2,000,020 AU$16,820,169
Apr-23 2024 AU$0.165835 AU$0.161676 AU$0.170245 AU$0.170135 AU$1,972,401 AU$18,870,745
Apr-22 2024 AU$0.16913 AU$0.153233 AU$0.17624 AU$0.153281 AU$2,053,696 AU$19,245,730
Apr-21 2024 AU$0.153308 AU$0.151115 AU$0.172448 AU$0.171785 AU$2,019,033 AU$17,445,351

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.