Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.476216 zł0.475423 zł0.537879 zł0.537879 zł5,416,695 zł54,189,732
May-04 2024 zł0.545139 zł0.491817 zł0.563895 zł0.504319 zł5,632,136 zł62,032,685
May-03 2024 zł0.504373 zł0.450335 zł0.512249 zł0.458098 zł5,660,117 zł57,393,761
May-02 2024 zł0.458139 zł0.426686 zł0.458139 zł0.435913 zł5,314,204 zł52,132,756
May-01 2024 zł0.435636 zł0.394873 zł0.447944 zł0.412127 zł5,422,753 zł49,572,100
Apr-30 2024 zł0.412791 zł0.402004 zł0.471768 zł0.466992 zł5,089,373 zł46,972,440
Apr-29 2024 zł0.466966 zł0.446311 zł0.487691 zł0.487691 zł5,063,892 zł53,137,240
Apr-28 2024 zł0.493374 zł0.459007 zł0.552945 zł0.468205 zł5,957,466 zł56,142,259
Apr-27 2024 zł0.459161 zł0.377024 zł0.478047 zł0.404346 zł6,032,698 zł52,249,067
Apr-26 2024 zł0.40393 zł0.395156 zł0.41024 zł0.41024 zł5,080,611 zł45,964,144
Apr-25 2024 zł0.413312 zł0.386632 zł0.423387 zł0.388878 zł5,373,806 zł47,031,728
Apr-24 2024 zł0.391638 zł0.386108 zł0.481935 zł0.435594 zł5,299,094 zł44,565,385
Apr-23 2024 zł0.439383 zł0.428366 zł0.451069 zł0.450776 zł5,225,917 zł49,998,429
Apr-22 2024 zł0.448114 zł0.405996 zł0.466952 zł0.406122 zł5,441,310 zł50,991,961
Apr-21 2024 zł0.406194 zł0.400383 zł0.456905 zł0.45515 zł5,349,470 zł46,221,819

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.