Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.56424 RM0.563301 RM0.637302 RM0.637302 RM6,417,927 RM64,206,261
May-04 2024 RM0.645904 RM0.582725 RM0.668126 RM0.597538 RM6,673,191 RM73,498,919
May-03 2024 RM0.597602 RM0.533576 RM0.606934 RM0.542774 RM6,706,344 RM68,002,529
May-02 2024 RM0.542822 RM0.505555 RM0.542822 RM0.516488 RM6,296,491 RM61,769,070
May-01 2024 RM0.51616 RM0.467863 RM0.530743 RM0.488306 RM6,425,105 RM58,735,097
Apr-30 2024 RM0.489092 RM0.476311 RM0.55897 RM0.553312 RM6,030,102 RM55,654,911
Apr-29 2024 RM0.553281 RM0.528808 RM0.577837 RM0.577837 RM5,999,911 RM62,959,224
Apr-28 2024 RM0.584571 RM0.543851 RM0.655153 RM0.55475 RM7,058,655 RM66,519,696
Apr-27 2024 RM0.544034 RM0.446714 RM0.56641 RM0.479086 RM7,147,793 RM61,906,880
Apr-26 2024 RM0.478593 RM0.468198 RM0.48607 RM0.48607 RM6,019,720 RM54,460,240
Apr-25 2024 RM0.489709 RM0.458097 RM0.501646 RM0.460759 RM6,367,110 RM55,725,159
Apr-24 2024 RM0.464029 RM0.457477 RM0.571017 RM0.516111 RM6,278,589 RM52,802,933
Apr-23 2024 RM0.520599 RM0.507546 RM0.534445 RM0.534098 RM6,191,885 RM59,240,230
Apr-22 2024 RM0.530944 RM0.481041 RM0.553265 RM0.481191 RM6,447,092 RM60,417,408
Apr-21 2024 RM0.481276 RM0.47439 RM0.541361 RM0.53928 RM6,338,276 RM54,765,544

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.