Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.842539 CN¥0.841136 CN¥0.951636 CN¥0.951636 CN¥9,583,418 CN¥95,874,485
May-04 2024 CN¥0.964481 CN¥0.870141 CN¥0.9976 CN¥0.892259 CN¥9,964,584 CN¥109,750,528
May-03 2024 CN¥0.892355 CN¥0.79675 CN¥0.90629 CN¥0.810485 CN¥10,014,090 CN¥101,543,173
May-02 2024 CN¥0.810557 CN¥0.754909 CN¥0.810557 CN¥0.771233 CN¥9,402,087 CN¥92,235,207
May-01 2024 CN¥0.770744 CN¥0.698625 CN¥0.79252 CN¥0.729151 CN¥9,594,136 CN¥87,704,798
Apr-30 2024 CN¥0.730325 CN¥0.71124 CN¥0.834669 CN¥0.82622 CN¥9,004,308 CN¥83,105,384
Apr-29 2024 CN¥0.826175 CN¥0.78963 CN¥0.862842 CN¥0.862842 CN¥8,959,226 CN¥94,012,377
Apr-28 2024 CN¥0.872897 CN¥0.812093 CN¥0.978291 CN¥0.828367 CN¥10,540,171 CN¥99,328,968
Apr-27 2024 CN¥0.812366 CN¥0.667046 CN¥0.845778 CN¥0.715384 CN¥10,673,273 CN¥92,440,988
Apr-26 2024 CN¥0.714648 CN¥0.699126 CN¥0.725813 CN¥0.725813 CN¥8,988,805 CN¥81,321,469
Apr-25 2024 CN¥0.731247 CN¥0.684044 CN¥0.749072 CN¥0.688018 CN¥9,507,536 CN¥83,210,279
Apr-24 2024 CN¥0.6929 CN¥0.683117 CN¥0.852658 CN¥0.77067 CN¥9,375,354 CN¥78,846,734
Apr-23 2024 CN¥0.777373 CN¥0.757881 CN¥0.798048 CN¥0.79753 CN¥9,245,887 CN¥88,459,076
Apr-22 2024 CN¥0.79282 CN¥0.718304 CN¥0.82615 CN¥0.718527 CN¥9,626,968 CN¥90,216,870
Apr-21 2024 CN¥0.718654 CN¥0.708372 CN¥0.808374 CN¥0.805268 CN¥9,464,481 CN¥81,777,357

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.