Market Cap Rp39,666.70T -3.28%
Volume 24h Rp2,347.24T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,909.93 Rp1,906.75 Rp2,157.25 Rp2,157.25 Rp21,724,498,833 Rp217,336,353,602
May-04 2024 Rp2,186.36 Rp1,972.51 Rp2,261.59 Rp2,022.64 Rp22,588,558,680 Rp248,791,735,611
May-03 2024 Rp2,022.86 Rp1,806.14 Rp2,054.45 Rp1,837.27 Rp22,700,781,964 Rp230,186,612,563
May-02 2024 Rp1,837.44 Rp1,711.29 Rp1,837.44 Rp1,748.29 Rp21,313,441,740 Rp209,086,531,395
May-01 2024 Rp1,747.18 Rp1,583.70 Rp1,796.55 Rp1,652.90 Rp21,748,794,659 Rp198,816,620,273
Apr-30 2024 Rp1,655.56 Rp1,612.30 Rp1,892.09 Rp1,872.94 Rp20,411,722,907 Rp188,390,279,887
Apr-29 2024 Rp1,872.84 Rp1,790.00 Rp1,955.96 Rp1,955.96 Rp20,309,527,961 Rp213,115,169,523
Apr-28 2024 Rp1,978.75 Rp1,840.92 Rp2,217.67 Rp1,877.81 Rp23,893,345,797 Rp225,167,266,187
Apr-27 2024 Rp1,841.53 Rp1,512.11 Rp1,917.28 Rp1,621.69 Rp24,195,073,726 Rp209,553,014,653
Apr-26 2024 Rp1,620.02 Rp1,584.83 Rp1,645.33 Rp1,645.33 Rp20,376,580,052 Rp184,346,351,968
Apr-25 2024 Rp1,657.65 Rp1,550.64 Rp1,698.05 Rp1,559.65 Rp21,552,483,770 Rp188,628,065,268
Apr-24 2024 Rp1,570.72 Rp1,548.54 Rp1,932.87 Rp1,747.02 Rp21,252,842,763 Rp178,736,414,388
Apr-23 2024 Rp1,762.21 Rp1,718.03 Rp1,809.08 Rp1,807.90 Rp20,959,354,582 Rp200,526,480,857
Apr-22 2024 Rp1,797.23 Rp1,628.31 Rp1,872.78 Rp1,628.81 Rp21,823,220,541 Rp204,511,194,733
Apr-21 2024 Rp1,629.10 Rp1,605.79 Rp1,832.49 Rp1,825.45 Rp21,454,882,658 Rp185,379,797,550

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.