Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk13.06 Tk13.04 Tk14.75 Tk14.75 Tk148,633,500 Tk1,486,960,098
May-04 2024 Tk14.95 Tk13.49 Tk15.47 Tk13.83 Tk154,545,178 Tk1,702,169,828
May-03 2024 Tk13.83 Tk12.35 Tk14.05 Tk12.57 Tk155,312,981 Tk1,574,878,304
May-02 2024 Tk12.57 Tk11.70 Tk12.57 Tk11.96 Tk145,821,152 Tk1,430,516,911
May-01 2024 Tk11.95 Tk10.83 Tk12.29 Tk11.30 Tk148,799,726 Tk1,360,252,789
Apr-30 2024 Tk11.32 Tk11.03 Tk12.94 Tk12.81 Tk139,651,821 Tk1,288,918,418
Apr-29 2024 Tk12.81 Tk12.24 Tk13.38 Tk13.38 Tk138,952,629 Tk1,458,079,830
Apr-28 2024 Tk13.53 Tk12.59 Tk15.17 Tk12.84 Tk163,472,200 Tk1,540,537,212
Apr-27 2024 Tk12.59 Tk10.34 Tk13.11 Tk11.09 Tk165,536,546 Tk1,433,708,471
Apr-26 2024 Tk11.08 Tk10.84 Tk11.25 Tk11.25 Tk139,411,382 Tk1,261,250,891
Apr-25 2024 Tk11.34 Tk10.60 Tk11.61 Tk10.67 Tk147,456,617 Tk1,290,545,285
Apr-24 2024 Tk10.74 Tk10.59 Tk13.22 Tk11.95 Tk145,406,549 Tk1,222,869,124
Apr-23 2024 Tk12.05 Tk11.75 Tk12.37 Tk12.36 Tk143,398,578 Tk1,371,951,221
Apr-22 2024 Tk12.29 Tk11.14 Tk12.81 Tk11.14 Tk149,308,929 Tk1,399,213,621
Apr-21 2024 Tk11.14 Tk10.98 Tk12.53 Tk12.48 Tk146,788,855 Tk1,268,321,463

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.