Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$110.72 CL$110.53 CL$125.05 CL$125.05 CL$1,259,387,231 CL$12,599,168,830
May-04 2024 CL$126.74 CL$114.34 CL$131.10 CL$117.25 CL$1,309,477,498 CL$14,422,663,437
May-03 2024 CL$117.26 CL$104.70 CL$119.09 CL$106.50 CL$1,315,983,174 CL$13,344,109,009
May-02 2024 CL$106.51 CL$99.20 CL$106.51 CL$101.35 CL$1,235,557,910 CL$12,120,919,789
May-01 2024 CL$101.28 CL$91.80 CL$104.14 CL$95.82 CL$1,260,795,680 CL$11,525,564,516
Apr-30 2024 CL$95.97 CL$93.46 CL$109.68 CL$108.57 CL$1,183,284,521 CL$10,921,140,909
Apr-29 2024 CL$108.57 CL$103.76 CL$113.38 CL$113.38 CL$1,177,360,195 CL$12,354,463,285
Apr-28 2024 CL$114.71 CL$106.71 CL$128.56 CL$108.85 CL$1,385,117,090 CL$13,053,133,333
Apr-27 2024 CL$106.75 CL$87.65 CL$111.14 CL$94.01 CL$1,402,608,508 CL$12,147,962,211
Apr-26 2024 CL$93.91 CL$91.87 CL$95.38 CL$95.38 CL$1,181,247,260 CL$10,686,711,051
Apr-25 2024 CL$96.09 CL$89.89 CL$98.43 CL$90.41 CL$1,249,415,375 CL$10,934,925,525
Apr-24 2024 CL$91.05 CL$89.77 CL$112.05 CL$101.27 CL$1,232,044,937 CL$10,361,498,312
Apr-23 2024 CL$102.15 CL$99.59 CL$104.87 CL$104.80 CL$1,215,031,184 CL$11,624,686,553
Apr-22 2024 CL$104.18 CL$94.39 CL$108.56 CL$94.42 CL$1,265,110,210 CL$11,855,683,725
Apr-21 2024 CL$94.44 CL$93.08 CL$106.23 CL$105.82 CL$1,243,757,357 CL$10,746,620,749

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.