Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$104.80 AR$104.62 AR$118.37 AR$118.37 AR$1,192,059,629 AR$11,925,609,657
May-04 2024 AR$119.96 AR$108.23 AR$124.09 AR$110.98 AR$1,239,472,040 AR$13,651,619,140
May-03 2024 AR$110.99 AR$99.10 AR$112.73 AR$100.81 AR$1,245,629,919 AR$12,630,724,884
May-02 2024 AR$100.82 AR$93.90 AR$100.82 AR$95.93 AR$1,169,504,238 AR$11,472,928,098
May-01 2024 AR$95.87 AR$86.90 AR$98.57 AR$90.69 AR$1,193,392,782 AR$10,909,400,877
Apr-30 2024 AR$90.84 AR$88.46 AR$103.82 AR$102.77 AR$1,120,025,416 AR$10,337,290,121
Apr-29 2024 AR$102.76 AR$98.22 AR$107.32 AR$107.32 AR$1,114,417,808 AR$11,693,986,218
Apr-28 2024 AR$108.57 AR$101.01 AR$121.68 AR$103.03 AR$1,311,067,894 AR$12,355,304,943
Apr-27 2024 AR$101.04 AR$82.97 AR$105.20 AR$88.98 AR$1,327,624,211 AR$11,498,524,815
Apr-26 2024 AR$88.89 AR$86.96 AR$90.28 AR$90.28 AR$1,118,097,069 AR$10,115,393,025
Apr-25 2024 AR$90.95 AR$85.08 AR$93.17 AR$85.58 AR$1,182,620,875 AR$10,350,337,803
Apr-24 2024 AR$86.18 AR$84.97 AR$106.06 AR$95.86 AR$1,166,179,071 AR$9,807,566,356
Apr-23 2024 AR$96.69 AR$94.27 AR$99.26 AR$99.20 AR$1,150,074,883 AR$11,003,223,791
Apr-22 2024 AR$98.61 AR$89.34 AR$102.76 AR$89.37 AR$1,197,476,655 AR$11,221,871,714
Apr-21 2024 AR$89.39 AR$88.11 AR$100.55 AR$100.16 AR$1,177,265,338 AR$10,172,099,914

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.