Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.2001 R2.1964 R2.4850 R2.4850 R25,025,134 R250,356,591
May-04 2024 R2.5185 R2.2721 R2.6051 R2.3299 R26,020,472 R286,591,037
May-03 2024 R2.3302 R2.0805 R2.3665 R2.1164 R26,149,746 R265,159,209
May-02 2024 R2.1166 R1.9712 R2.1166 R2.0139 R24,551,625 R240,853,361
May-01 2024 R2.0126 R1.8243 R2.0695 R1.9040 R25,053,122 R229,023,127
Apr-30 2024 R1.9070 R1.8572 R2.1795 R2.1575 R23,512,907 R217,012,697
Apr-29 2024 R2.1573 R2.0619 R2.2531 R2.2531 R23,395,185 R245,494,076
Apr-28 2024 R2.2793 R2.1206 R2.5546 R2.1631 R27,523,498 R259,377,266
Apr-27 2024 R2.1213 R1.7418 R2.2085 R1.8680 R27,871,068 R241,390,718
Apr-26 2024 R1.8661 R1.8256 R1.8953 R1.8953 R23,472,424 R212,354,369
Apr-25 2024 R1.9095 R1.7862 R1.9560 R1.7966 R24,826,985 R217,286,610
Apr-24 2024 R1.8093 R1.7838 R2.2265 R2.0124 R24,481,819 R205,892,106
Apr-23 2024 R2.0299 R1.9790 R2.0839 R2.0825 R24,143,741 R230,992,769
Apr-22 2024 R2.0702 R1.8757 R2.1573 R1.8762 R25,138,855 R235,582,887
Apr-21 2024 R1.8766 R1.8497 R2.1109 R2.1027 R24,714,555 R213,544,828

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.