Market Cap ₱140.41T -3.98%
Volume 24h ₱7.96T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱6.809 ₱6.798 ₱7.691 ₱7.691 ₱77,454,587 ₱774,871,613
May-04 2024 ₱7.795 ₱7.032 ₱8.063 ₱7.211 ₱80,535,229 ₱887,019,821
May-03 2024 ₱7.212 ₱6.439 ₱7.324 ₱6.550 ₱80,935,339 ₱820,686,778
May-02 2024 ₱6.551 ₱6.101 ₱6.551 ₱6.233 ₱75,989,041 ₱745,458,434
May-01 2024 ₱6.229 ₱5.646 ₱6.405 ₱5.893 ₱77,541,209 ₱708,843,011
Apr-30 2024 ₱5.902 ₱5.748 ₱6.745 ₱6.677 ₱72,774,133 ₱671,669,869
Apr-29 2024 ₱6.677 ₱6.381 ₱6.973 ₱6.973 ₱72,409,776 ₱759,821,781
Apr-28 2024 ₱7.054 ₱6.563 ₱7.906 ₱6.694 ₱85,187,200 ₱802,791,249
Apr-27 2024 ₱6.565 ₱5.391 ₱6.835 ₱5.781 ₱86,262,954 ₱747,121,592
Apr-26 2024 ₱5.775 ₱5.650 ₱5.866 ₱5.866 ₱72,648,838 ₱657,252,010
Apr-25 2024 ₱5.910 ₱5.528 ₱6.054 ₱5.560 ₱76,841,300 ₱672,517,648
Apr-24 2024 ₱5.600 ₱5.521 ₱6.891 ₱6.228 ₱75,772,986 ₱637,250,839
Apr-23 2024 ₱6.282 ₱6.125 ₱6.449 ₱6.445 ₱74,726,610 ₱714,939,195
Apr-22 2024 ₱6.407 ₱5.805 ₱6.677 ₱5.807 ₱77,806,560 ₱729,145,938
Apr-21 2024 ₱5.808 ₱5.725 ₱6.533 ₱6.508 ₱76,493,321 ₱660,936,564

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1925 PHP.