Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.107883 CHF0.107703 CHF0.121852 CHF0.121852 CHF1,227,112 CHF12,276,280
May-04 2024 CHF0.123497 CHF0.111417 CHF0.127746 CHF0.114249 CHF1,275,919 CHF14,053,043
May-03 2024 CHF0.114261 CHF0.10202 CHF0.116046 CHF0.103778 CHF1,282,257 CHF13,002,129
May-02 2024 CHF0.103788 CHF0.096662 CHF0.103788 CHF0.098752 CHF1,203,893 CHF11,810,288
May-01 2024 CHF0.09869 CHF0.089455 CHF0.101478 CHF0.093364 CHF1,228,484 CHF11,230,190
Apr-30 2024 CHF0.093514 CHF0.091071 CHF0.106875 CHF0.105793 CHF1,152,960 CHF10,641,257
Apr-29 2024 CHF0.105787 CHF0.101108 CHF0.110482 CHF0.110482 CHF1,147,187 CHF12,037,846
Apr-28 2024 CHF0.11177 CHF0.103984 CHF0.125265 CHF0.106068 CHF1,349,620 CHF12,718,611
Apr-27 2024 CHF0.104019 CHF0.085412 CHF0.108298 CHF0.091601 CHF1,366,663 CHF11,836,637
Apr-26 2024 CHF0.091507 CHF0.089519 CHF0.092937 CHF0.092937 CHF1,150,975 CHF10,412,835
Apr-25 2024 CHF0.093632 CHF0.087588 CHF0.095915 CHF0.088097 CHF1,217,396 CHF10,654,688
Apr-24 2024 CHF0.088722 CHF0.087469 CHF0.109178 CHF0.09868 CHF1,200,470 CHF10,095,956
Apr-23 2024 CHF0.099539 CHF0.097043 CHF0.102186 CHF0.10212 CHF1,183,893 CHF11,326,772
Apr-22 2024 CHF0.101516 CHF0.091975 CHF0.105784 CHF0.092004 CHF1,232,688 CHF11,551,849
Apr-21 2024 CHF0.09202 CHF0.090703 CHF0.103508 CHF0.10311 CHF1,211,883 CHF10,471,209

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.