Market Cap Bs.90.19T -3.2%
Volume 24h Bs.5.39T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.3494 Bs.4.3422 Bs.4.9126 Bs.4.9126 Bs.49,472,628 Bs.494,934,348
May-04 2024 Bs.4.9789 Bs.4.4919 Bs.5.150 Bs.4.6061 Bs.51,440,329 Bs.566,566,860
May-03 2024 Bs.4.6066 Bs.4.1130 Bs.4.6785 Bs.4.1839 Bs.51,695,892 Bs.524,197,904
May-02 2024 Bs.4.1843 Bs.3.8970 Bs.4.1843 Bs.3.9813 Bs.48,536,539 Bs.476,147,246
May-01 2024 Bs.3.9788 Bs.3.6065 Bs.4.0912 Bs.3.7641 Bs.49,527,957 Bs.452,759,848
Apr-30 2024 Bs.3.7701 Bs.3.6716 Bs.4.3088 Bs.4.2652 Bs.46,483,078 Bs.429,016,218
Apr-29 2024 Bs.4.2649 Bs.4.0763 Bs.4.4542 Bs.4.4542 Bs.46,250,353 Bs.485,321,557
Apr-28 2024 Bs.4.5061 Bs.4.1922 Bs.5.050 Bs.4.2762 Bs.54,411,686 Bs.512,767,479
Apr-27 2024 Bs.4.1936 Bs.3.4435 Bs.4.3661 Bs.3.6930 Bs.55,098,804 Bs.477,209,556
Apr-26 2024 Bs.3.6892 Bs.3.6091 Bs.3.7468 Bs.3.7468 Bs.46,403,049 Bs.419,807,087
Apr-25 2024 Bs.3.7749 Bs.3.5312 Bs.3.8669 Bs.3.5517 Bs.49,080,903 Bs.429,557,720
Apr-24 2024 Bs.3.5769 Bs.3.5264 Bs.4.4016 Bs.3.9784 Bs.48,398,539 Bs.407,031,724
Apr-23 2024 Bs.4.0130 Bs.3.9124 Bs.4.1197 Bs.4.1171 Bs.47,730,186 Bs.456,653,668
Apr-22 2024 Bs.4.0927 Bs.3.7081 Bs.4.2648 Bs.3.7092 Bs.49,697,445 Bs.465,727,952
Apr-21 2024 Bs.3.7099 Bs.3.6568 Bs.4.1730 Bs.4.1570 Bs.48,858,639 Bs.422,160,526

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.