Market Cap CA$3.37T -3.07%
Volume 24h CA$188.43B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.162682 CA$0.162411 CA$0.183747 CA$0.183747 CA$1,850,419 CA$18,511,970
May-04 2024 CA$0.186227 CA$0.168011 CA$0.192634 CA$0.172282 CA$1,924,016 CA$21,191,232
May-03 2024 CA$0.1723 CA$0.15384 CA$0.174991 CA$0.156492 CA$1,933,575 CA$19,606,511
May-02 2024 CA$0.156506 CA$0.145761 CA$0.156506 CA$0.148914 CA$1,815,406 CA$17,809,278
May-01 2024 CA$0.148819 CA$0.134894 CA$0.153024 CA$0.140788 CA$1,852,488 CA$16,934,522
Apr-30 2024 CA$0.141015 CA$0.13733 CA$0.161162 CA$0.159531 CA$1,738,601 CA$16,046,442
Apr-29 2024 CA$0.159522 CA$0.152466 CA$0.166602 CA$0.166602 CA$1,729,896 CA$18,152,424
Apr-28 2024 CA$0.168543 CA$0.156803 CA$0.188893 CA$0.159945 CA$2,035,154 CA$19,178,980
Apr-27 2024 CA$0.156856 CA$0.128796 CA$0.163307 CA$0.13813 CA$2,060,854 CA$17,849,011
Apr-26 2024 CA$0.137988 CA$0.134991 CA$0.140144 CA$0.140144 CA$1,735,608 CA$15,701,994
Apr-25 2024 CA$0.141193 CA$0.132078 CA$0.144634 CA$0.132846 CA$1,835,767 CA$16,066,696
Apr-24 2024 CA$0.133789 CA$0.131899 CA$0.164635 CA$0.148805 CA$1,810,245 CA$15,224,158
Apr-23 2024 CA$0.150099 CA$0.146335 CA$0.154091 CA$0.153991 CA$1,785,246 CA$17,080,162
Apr-22 2024 CA$0.153082 CA$0.138694 CA$0.159517 CA$0.138737 CA$1,858,828 CA$17,419,566
Apr-21 2024 CA$0.138761 CA$0.136776 CA$0.156085 CA$0.155485 CA$1,827,454 CA$15,790,019

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.