Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.197535 NZ$0.197206 NZ$0.223113 NZ$0.223113 NZ$2,246,857 NZ$22,478,017
May-04 2024 NZ$0.226125 NZ$0.204006 NZ$0.233905 NZ$0.209192 NZ$2,336,222 NZ$25,731,291
May-03 2024 NZ$0.209215 NZ$0.1868 NZ$0.212482 NZ$0.19002 NZ$2,347,829 NZ$23,807,055
May-02 2024 NZ$0.190037 NZ$0.17699 NZ$0.190037 NZ$0.180817 NZ$2,204,343 NZ$21,624,779
May-01 2024 NZ$0.180703 NZ$0.163794 NZ$0.185808 NZ$0.170951 NZ$2,249,370 NZ$20,562,613
Apr-30 2024 NZ$0.171226 NZ$0.166752 NZ$0.19569 NZ$0.193709 NZ$2,111,083 NZ$19,484,269
Apr-29 2024 NZ$0.193698 NZ$0.18513 NZ$0.202295 NZ$0.202295 NZ$2,100,513 NZ$22,041,441
Apr-28 2024 NZ$0.204652 NZ$0.190397 NZ$0.229363 NZ$0.194212 NZ$2,471,170 NZ$23,287,929
Apr-27 2024 NZ$0.190461 NZ$0.15639 NZ$0.198294 NZ$0.167723 NZ$2,502,376 NZ$21,673,025
Apr-26 2024 NZ$0.167551 NZ$0.163911 NZ$0.170168 NZ$0.170168 NZ$2,107,448 NZ$19,066,026
Apr-25 2024 NZ$0.171442 NZ$0.160375 NZ$0.175621 NZ$0.161307 NZ$2,229,066 NZ$19,508,862
Apr-24 2024 NZ$0.162452 NZ$0.160158 NZ$0.199907 NZ$0.180685 NZ$2,198,076 NZ$18,485,818
Apr-23 2024 NZ$0.182257 NZ$0.177687 NZ$0.187104 NZ$0.186983 NZ$2,167,722 NZ$20,739,456
Apr-22 2024 NZ$0.185878 NZ$0.168408 NZ$0.193693 NZ$0.16846 NZ$2,257,067 NZ$21,151,575
Apr-21 2024 NZ$0.16849 NZ$0.166079 NZ$0.189525 NZ$0.188797 NZ$2,218,972 NZ$19,172,910

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 759 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.