Market Cap MX$41.95T -2.27%
Volume 24h MX$2.12T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 34 Seconds ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2024 MX$0.00393044 MX$0.00393044 MX$0.00393044 MX$0.00393044 - -
Apr-01 2024 MX$0.00393044 MX$0.00393044 MX$0.00393044 MX$0.00393044 - -
Mar-31 2024 MX$0.00393044 MX$0.00393044 MX$0.00393044 MX$0.00393044 - -
Mar-30 2024 MX$0.00393044 MX$0.00393044 MX$0.00393044 MX$0.00393044 - -
Mar-29 2024 MX$0.00393044 MX$0.00393044 MX$0.00393044 MX$0.00393044 - -
Mar-28 2024 MX$0.00393044 MX$0.00393044 MX$0.00393044 MX$0.00393044 - -
Mar-27 2024 MX$0.00393044 MX$0.00393044 MX$0.00393044 MX$0.00393044 - -
Mar-26 2024 MX$0.00393044 MX$0.00393044 MX$0.00393047 MX$0.00393047 - -
Mar-25 2024 MX$0.00393047 MX$0.00322638 MX$0.00393295 MX$0.00322723 MX$17 -
Mar-24 2024 MX$0.0032267 MX$0.0032259 MX$0.00369145 MX$0.00369085 MX$32 -
Mar-23 2024 MX$0.00368991 MX$0.00368932 MX$0.00369079 MX$0.00369079 - -
Mar-22 2024 MX$0.00369033 MX$0.00368849 MX$0.00369058 MX$0.0036893 - -
Mar-21 2024 MX$0.00368876 MX$0.00368701 MX$0.00369255 MX$0.00369036 MX$66 -
Mar-20 2024 MX$0.00271267 MX$0.00270905 MX$0.00271275 MX$0.00270966 - -
Mar-19 2024 MX$0.00270988 MX$0.00270851 MX$0.00302116 MX$0.00301962 MX$16 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.