Market Cap R45.85T -2.1%
Volume 24h R2.28T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 48 Seconds ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2024 R0.00429681 R0.00429681 R0.00429681 R0.00429681 - -
Apr-01 2024 R0.00429681 R0.00429681 R0.00429681 R0.00429681 - -
Mar-31 2024 R0.00429681 R0.00429681 R0.00429681 R0.00429681 - -
Mar-30 2024 R0.00429681 R0.00429681 R0.00429681 R0.00429681 - -
Mar-29 2024 R0.00429681 R0.00429681 R0.00429681 R0.00429681 - -
Mar-28 2024 R0.00429681 R0.00429681 R0.00429681 R0.00429681 - -
Mar-27 2024 R0.00429681 R0.00429681 R0.00429681 R0.00429681 - -
Mar-26 2024 R0.00429681 R0.00429681 R0.00429684 R0.00429684 - -
Mar-25 2024 R0.00429684 R0.00352712 R0.00429955 R0.00352805 R19 -
Mar-24 2024 R0.00352747 R0.0035266 R0.00403554 R0.00403489 R35 -
Mar-23 2024 R0.00403386 R0.00403322 R0.00403482 R0.00403482 - -
Mar-22 2024 R0.00403432 R0.00403231 R0.00403459 R0.0040332 - -
Mar-21 2024 R0.0040326 R0.00403069 R0.00403675 R0.00403435 R72 -
Mar-20 2024 R0.00296553 R0.00296157 R0.00296561 R0.00296224 - -
Mar-19 2024 R0.00296248 R0.00296098 R0.00330278 R0.00330109 R18 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.