Market Cap RM11.66T -2.1%
Volume 24h RM579.13B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2024 RM0.00109243 RM0.00109243 RM0.00109243 RM0.00109243 - -
Apr-01 2024 RM0.00109243 RM0.00109243 RM0.00109243 RM0.00109243 - -
Mar-31 2024 RM0.00109243 RM0.00109243 RM0.00109243 RM0.00109243 - -
Mar-30 2024 RM0.00109243 RM0.00109243 RM0.00109243 RM0.00109243 - -
Mar-29 2024 RM0.00109243 RM0.00109243 RM0.00109243 RM0.00109243 - -
Mar-28 2024 RM0.00109243 RM0.00109243 RM0.00109243 RM0.00109243 - -
Mar-27 2024 RM0.00109243 RM0.00109243 RM0.00109243 RM0.00109243 - -
Mar-26 2024 RM0.00109243 RM0.00109243 RM0.00109244 RM0.00109244 - -
Mar-25 2024 RM0.00109244 RM0.00089674 RM0.00109313 RM0.00089698 RM5 -
Mar-24 2024 RM0.00089683 RM0.00089661 RM0.001026 RM0.00102584 RM9 -
Mar-23 2024 RM0.00102558 RM0.00102541 RM0.00102582 RM0.00102582 - -
Mar-22 2024 RM0.00102569 RM0.00102518 RM0.00102576 RM0.00102541 - -
Mar-21 2024 RM0.00102525 RM0.00102477 RM0.00102631 RM0.0010257 RM18 -
Mar-20 2024 RM0.00075396 RM0.00075295 RM0.00075398 RM0.00075312 - -
Mar-19 2024 RM0.00075318 RM0.0007528 RM0.0008397 RM0.00083927 RM4 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.