Market Cap Rp39,704.90T -2.34%
Volume 24h Rp2,084.85T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Apr-01 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Mar-31 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Mar-30 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Mar-29 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Mar-28 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Mar-27 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Mar-26 2024 Rp3.7198 Rp3.7198 Rp3.7198 Rp3.7198 - -
Mar-25 2024 Rp3.7198 Rp3.0534 Rp3.7222 Rp3.0543 Rp16,404 -
Mar-24 2024 Rp3.0537 Rp3.0530 Rp3.4936 Rp3.4930 Rp30,186 -
Mar-23 2024 Rp3.4921 Rp3.4916 Rp3.4930 Rp3.4930 - -
Mar-22 2024 Rp3.4925 Rp3.4908 Rp3.4928 Rp3.4916 - -
Mar-21 2024 Rp3.4910 Rp3.4894 Rp3.4946 Rp3.4926 Rp62,652 -
Mar-20 2024 Rp2.5673 Rp2.5638 Rp2.5673 Rp2.5644 - -
Mar-19 2024 Rp2.5646 Rp2.5633 Rp2.8592 Rp2.8578 Rp15,247 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.