Market Cap CA$3.34T -1.87%
Volume 24h CA$170.37B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2024 CA$0.00031336 CA$0.00031336 CA$0.00031336 CA$0.00031336 - -
Apr-01 2024 CA$0.00031336 CA$0.00031336 CA$0.00031336 CA$0.00031336 - -
Mar-31 2024 CA$0.00031336 CA$0.00031336 CA$0.00031336 CA$0.00031336 - -
Mar-30 2024 CA$0.00031336 CA$0.00031336 CA$0.00031336 CA$0.00031336 - -
Mar-29 2024 CA$0.00031336 CA$0.00031336 CA$0.00031336 CA$0.00031336 - -
Mar-28 2024 CA$0.00031336 CA$0.00031336 CA$0.00031336 CA$0.00031336 - -
Mar-27 2024 CA$0.00031336 CA$0.00031336 CA$0.00031336 CA$0.00031336 - -
Mar-26 2024 CA$0.00031336 CA$0.00031336 CA$0.00031337 CA$0.00031337 - -
Mar-25 2024 CA$0.00031337 CA$0.00025723 CA$0.00031356 CA$0.0002573 CA$1 -
Mar-24 2024 CA$0.00025726 CA$0.00025719 CA$0.00029431 CA$0.00029426 CA$3 -
Mar-23 2024 CA$0.00029419 CA$0.00029414 CA$0.00029426 CA$0.00029426 - -
Mar-22 2024 CA$0.00029422 CA$0.00029407 CA$0.00029424 CA$0.00029414 - -
Mar-21 2024 CA$0.00029409 CA$0.00029396 CA$0.0002944 CA$0.00029422 CA$5 -
Mar-20 2024 CA$0.00021627 CA$0.00021598 CA$0.00021628 CA$0.00021603 - -
Mar-19 2024 CA$0.00021605 CA$0.00021594 CA$0.00024087 CA$0.00024075 CA$1 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.