Market Cap Bs.88.72T -2.15%
Volume 24h Bs.4.40T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 - -
Apr-01 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 - -
Mar-31 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 - -
Mar-30 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 - -
Mar-29 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 - -
Mar-28 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 - -
Mar-27 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 Bs.0.00833212 - -
Mar-26 2024 Bs.0.00833212 Bs.0.00833212 Bs.0.00833219 Bs.0.00833219 - -
Mar-25 2024 Bs.0.00833218 Bs.0.00683959 Bs.0.00833744 Bs.0.0068414 Bs.37 -
Mar-24 2024 Bs.0.00684026 Bs.0.00683858 Bs.0.00782548 Bs.0.00782423 Bs.68 -
Mar-23 2024 Bs.0.00782223 Bs.0.00782098 Bs.0.00782409 Bs.0.00782409 - -
Mar-22 2024 Bs.0.00782311 Bs.0.00781922 Bs.0.00782364 Bs.0.00782094 - -
Mar-21 2024 Bs.0.00781978 Bs.0.00781607 Bs.0.00782783 Bs.0.00782319 Bs.140 -
Mar-20 2024 Bs.0.00575058 Bs.0.00574291 Bs.0.00575074 Bs.0.0057442 - -
Mar-19 2024 Bs.0.00574467 Bs.0.00574176 Bs.0.00640455 Bs.0.00640128 Bs.34 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.