Market Cap CHF2.24T -2.03%
Volume 24h CHF116.70B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2024 CHF0.00020954 CHF0.00020954 CHF0.00020954 CHF0.00020954 - -
Apr-01 2024 CHF0.00020954 CHF0.00020954 CHF0.00020954 CHF0.00020954 - -
Mar-31 2024 CHF0.00020954 CHF0.00020954 CHF0.00020954 CHF0.00020954 - -
Mar-30 2024 CHF0.00020954 CHF0.00020954 CHF0.00020954 CHF0.00020954 - -
Mar-29 2024 CHF0.00020954 CHF0.00020954 CHF0.00020954 CHF0.00020954 - -
Mar-28 2024 CHF0.00020954 CHF0.00020954 CHF0.00020954 CHF0.00020954 - -
Mar-27 2024 CHF0.00020954 CHF0.00020954 CHF0.00020954 CHF0.00020954 - -
Mar-26 2024 CHF0.00020954 CHF0.00020954 CHF0.00020955 CHF0.00020955 - -
Mar-25 2024 CHF0.00020955 CHF0.00017201 CHF0.00020968 CHF0.00017205 CHF1 -
Mar-24 2024 CHF0.00017202 CHF0.00017198 CHF0.0001968 CHF0.00019677 CHF2 -
Mar-23 2024 CHF0.00019672 CHF0.00019669 CHF0.00019677 CHF0.00019677 - -
Mar-22 2024 CHF0.00019674 CHF0.00019664 CHF0.00019676 CHF0.00019669 - -
Mar-21 2024 CHF0.00019666 CHF0.00019657 CHF0.00019686 CHF0.00019674 CHF4 -
Mar-20 2024 CHF0.00014462 CHF0.00014443 CHF0.00014462 CHF0.00014446 - -
Mar-19 2024 CHF0.00014447 CHF0.0001444 CHF0.00016107 CHF0.00016098 CHF1 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.