Market Cap CL$2,318.63T -2.27%
Volume 24h CL$117.14T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2024 CL$0.217217 CL$0.217217 CL$0.217217 CL$0.217217 - -
Apr-01 2024 CL$0.217217 CL$0.217217 CL$0.217217 CL$0.217217 - -
Mar-31 2024 CL$0.217217 CL$0.217217 CL$0.217217 CL$0.217217 - -
Mar-30 2024 CL$0.217217 CL$0.217217 CL$0.217217 CL$0.217217 - -
Mar-29 2024 CL$0.217217 CL$0.217217 CL$0.217217 CL$0.217217 - -
Mar-28 2024 CL$0.217217 CL$0.217217 CL$0.217217 CL$0.217217 - -
Mar-27 2024 CL$0.217217 CL$0.217217 CL$0.217217 CL$0.217217 - -
Mar-26 2024 CL$0.217217 CL$0.217217 CL$0.217219 CL$0.217219 - -
Mar-25 2024 CL$0.217219 CL$0.178307 CL$0.217356 CL$0.178354 CL$958 -
Mar-24 2024 CL$0.178324 CL$0.178281 CL$0.204009 CL$0.203976 CL$1,763 -
Mar-23 2024 CL$0.203924 CL$0.203892 CL$0.203973 CL$0.203973 - -
Mar-22 2024 CL$0.203947 CL$0.203846 CL$0.203961 CL$0.203891 - -
Mar-21 2024 CL$0.203861 CL$0.203764 CL$0.20407 CL$0.203949 CL$3,659 -
Mar-20 2024 CL$0.149917 CL$0.149717 CL$0.149921 CL$0.14975 - -
Mar-19 2024 CL$0.149762 CL$0.149687 CL$0.166966 CL$0.16688 CL$890 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.