Market Cap AR$2,140.20T -2.06%
Volume 24h AR$111.64T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 26 Seconds ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2024 AR$0.200195 AR$0.200195 AR$0.200195 AR$0.200195 - -
Apr-01 2024 AR$0.200195 AR$0.200195 AR$0.200195 AR$0.200195 - -
Mar-31 2024 AR$0.200195 AR$0.200195 AR$0.200195 AR$0.200195 - -
Mar-30 2024 AR$0.200195 AR$0.200195 AR$0.200195 AR$0.200195 - -
Mar-29 2024 AR$0.200195 AR$0.200195 AR$0.200195 AR$0.200195 - -
Mar-28 2024 AR$0.200195 AR$0.200195 AR$0.200195 AR$0.200195 - -
Mar-27 2024 AR$0.200195 AR$0.200195 AR$0.200195 AR$0.200195 - -
Mar-26 2024 AR$0.200195 AR$0.200195 AR$0.200197 AR$0.200197 - -
Mar-25 2024 AR$0.200197 AR$0.164334 AR$0.200323 AR$0.164378 AR$883 -
Mar-24 2024 AR$0.16435 AR$0.16431 AR$0.188022 AR$0.187992 AR$1,625 -
Mar-23 2024 AR$0.187944 AR$0.187914 AR$0.187989 AR$0.187989 - -
Mar-22 2024 AR$0.187966 AR$0.187872 AR$0.187978 AR$0.187913 - -
Mar-21 2024 AR$0.187886 AR$0.187796 AR$0.188079 AR$0.187967 AR$3,372 -
Mar-20 2024 AR$0.138169 AR$0.137984 AR$0.138173 AR$0.138015 - -
Mar-19 2024 AR$0.138027 AR$0.137957 AR$0.153882 AR$0.153803 AR$821 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.