Market Cap AU$3.74T -2.14%
Volume 24h AU$195.33B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 16 Seconds ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Apr-01 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Mar-31 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Mar-30 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Mar-29 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Mar-28 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Mar-27 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Mar-26 2024 AU$0.00035054 AU$0.00035054 AU$0.00035054 AU$0.00035054 - -
Mar-25 2024 AU$0.00035054 AU$0.00028775 AU$0.00035076 AU$0.00028782 AU$2 -
Mar-24 2024 AU$0.00028778 AU$0.0002877 AU$0.00032923 AU$0.00032917 AU$3 -
Mar-23 2024 AU$0.00032909 AU$0.00032904 AU$0.00032917 AU$0.00032917 - -
Mar-22 2024 AU$0.00032913 AU$0.00032896 AU$0.00032915 AU$0.00032903 - -
Mar-21 2024 AU$0.00032899 AU$0.00032883 AU$0.00032932 AU$0.00032913 AU$6 -
Mar-20 2024 AU$0.00024193 AU$0.00024161 AU$0.00024194 AU$0.00024166 - -
Mar-19 2024 AU$0.00024168 AU$0.00024156 AU$0.00026944 AU$0.00026931 AU$1 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.