Market Cap CN¥17.73T -2.14%
Volume 24h CN¥924.73B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 36 Seconds ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 - -
Apr-01 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 - -
Mar-31 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 - -
Mar-30 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 - -
Mar-29 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 - -
Mar-28 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 - -
Mar-27 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 CN¥0.00165957 - -
Mar-26 2024 CN¥0.00165957 CN¥0.00165957 CN¥0.00165958 CN¥0.00165958 - -
Mar-25 2024 CN¥0.00165958 CN¥0.00136229 CN¥0.00166063 CN¥0.00136265 CN¥7 -
Mar-24 2024 CN¥0.00136242 CN¥0.00136209 CN¥0.00155866 CN¥0.00155841 CN¥13 -
Mar-23 2024 CN¥0.00155801 CN¥0.00155776 CN¥0.00155838 CN¥0.00155838 - -
Mar-22 2024 CN¥0.00155818 CN¥0.00155741 CN¥0.00155829 CN¥0.00155775 - -
Mar-21 2024 CN¥0.00155752 CN¥0.00155678 CN¥0.00155912 CN¥0.0015582 CN¥28 -
Mar-20 2024 CN¥0.00114538 CN¥0.00114385 CN¥0.00114542 CN¥0.00114411 - -
Mar-19 2024 CN¥0.0011442 CN¥0.00114363 CN¥0.00127564 CN¥0.00127499 CN¥7 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.