Market Cap Tk268.17T -2.22%
Volume 24h Tk13.24T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Apr-01 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Mar-31 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Mar-30 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Mar-29 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Mar-28 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Mar-27 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Mar-26 2024 Tk0.0252 Tk0.0252 Tk0.0252 Tk0.0252 - -
Mar-25 2024 Tk0.0252 Tk0.020685 Tk0.025216 Tk0.020691 Tk111 -
Mar-24 2024 Tk0.020687 Tk0.020682 Tk0.023667 Tk0.023663 Tk204 -
Mar-23 2024 Tk0.023657 Tk0.023654 Tk0.023663 Tk0.023663 - -
Mar-22 2024 Tk0.02366 Tk0.023648 Tk0.023662 Tk0.023653 - -
Mar-21 2024 Tk0.02365 Tk0.023639 Tk0.023674 Tk0.02366 Tk424 -
Mar-20 2024 Tk0.017392 Tk0.017369 Tk0.017392 Tk0.017373 - -
Mar-19 2024 Tk0.017374 Tk0.017365 Tk0.01937 Tk0.01936 Tk103 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.