Market Cap HK$19.15T -2.05%
Volume 24h HK$970.82B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 29 Seconds ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2024 HK$0.00179304 HK$0.00179304 HK$0.00179304 HK$0.00179304 - -
Apr-01 2024 HK$0.00179304 HK$0.00179304 HK$0.00179304 HK$0.00179304 - -
Mar-31 2024 HK$0.00179304 HK$0.00179304 HK$0.00179304 HK$0.00179304 - -
Mar-30 2024 HK$0.00179304 HK$0.00179304 HK$0.00179304 HK$0.00179304 - -
Mar-29 2024 HK$0.00179304 HK$0.00179304 HK$0.00179304 HK$0.00179304 - -
Mar-28 2024 HK$0.00179304 HK$0.00179304 HK$0.00179304 HK$0.00179304 - -
Mar-27 2024 HK$0.00179304 HK$0.00179304 HK$0.00179304 HK$0.00179304 - -
Mar-26 2024 HK$0.00179304 HK$0.00179304 HK$0.00179306 HK$0.00179306 - -
Mar-25 2024 HK$0.00179306 HK$0.00147185 HK$0.00179419 HK$0.00147224 HK$8 -
Mar-24 2024 HK$0.001472 HK$0.00147164 HK$0.00168402 HK$0.00168375 HK$15 -
Mar-23 2024 HK$0.00168332 HK$0.00168305 HK$0.00168372 HK$0.00168372 - -
Mar-22 2024 HK$0.00168351 HK$0.00168267 HK$0.00168362 HK$0.00168304 - -
Mar-21 2024 HK$0.00168279 HK$0.00168199 HK$0.00168452 HK$0.00168352 HK$30 -
Mar-20 2024 HK$0.0012375 HK$0.00123585 HK$0.00123754 HK$0.00123613 - -
Mar-19 2024 HK$0.00123623 HK$0.00123561 HK$0.00137824 HK$0.00137753 HK$7 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.