Cap Mercado HK$18.72T
-1.27%
Volumen 24h HK$986.64B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | - | - |
Apr-01 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | - | - |
Mar-31 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | - | - |
Mar-30 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | - | - |
Mar-29 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | - | - |
Mar-28 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | - | - |
Mar-27 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | HK$0.00179059 | - | - |
Mar-26 2024 | HK$0.00179059 | HK$0.00179059 | HK$0.00179061 | HK$0.00179061 | - | - |
Mar-25 2024 | HK$0.00179061 | HK$0.00146984 | HK$0.00179174 | HK$0.00147023 | HK$8 | - |
Mar-24 2024 | HK$0.00146999 | HK$0.00146963 | HK$0.00168171 | HK$0.00168144 | HK$15 | - |
Mar-23 2024 | HK$0.00168102 | HK$0.00168075 | HK$0.00168142 | HK$0.00168142 | - | - |
Mar-22 2024 | HK$0.00168121 | HK$0.00168037 | HK$0.00168132 | HK$0.00168074 | - | - |
Mar-21 2024 | HK$0.00168049 | HK$0.00167969 | HK$0.00168222 | HK$0.00168122 | HK$30 | - |
Mar-20 2024 | HK$0.00123581 | HK$0.00123416 | HK$0.00123585 | HK$0.00123444 | - | - |
Mar-19 2024 | HK$0.00123454 | HK$0.00123392 | HK$0.00137635 | HK$0.00137565 | HK$7 | - |
Análisis de precios históricos y de mercado de UPFI Network (UPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 873 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.