Cap Mercado MX$40.70T
-0.73%
Volumen 24h MX$2.20T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | - | - |
Apr-01 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | - | - |
Mar-31 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | - | - |
Mar-30 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | - | - |
Mar-29 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | - | - |
Mar-28 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | - | - |
Mar-27 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | MX$0.00387728 | - | - |
Mar-26 2024 | MX$0.00387728 | MX$0.00387728 | MX$0.00387731 | MX$0.00387731 | - | - |
Mar-25 2024 | MX$0.00387731 | MX$0.00318274 | MX$0.00387975 | MX$0.00318358 | MX$17 | - |
Mar-24 2024 | MX$0.00318305 | MX$0.00318227 | MX$0.00364152 | MX$0.00364093 | MX$31 | - |
Mar-23 2024 | MX$0.00364 | MX$0.00363942 | MX$0.00364087 | MX$0.00364087 | - | - |
Mar-22 2024 | MX$0.00364042 | MX$0.0036386 | MX$0.00364066 | MX$0.0036394 | - | - |
Mar-21 2024 | MX$0.00363887 | MX$0.00363714 | MX$0.00364261 | MX$0.00364045 | MX$65 | - |
Mar-20 2024 | MX$0.00267598 | MX$0.00267241 | MX$0.00267606 | MX$0.00267301 | - | - |
Mar-19 2024 | MX$0.00267323 | MX$0.00267188 | MX$0.0029803 | MX$0.00297878 | MX$16 | - |
Análisis de precios históricos y de mercado de UPFI Network (UPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 873 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.928 MXN.