Market Cap NZ$4.12T -2.03%
Volume 24h NZ$200.75B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 54 Seconds ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Apr-01 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Mar-31 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Mar-30 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Mar-29 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Mar-28 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Mar-27 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Mar-26 2024 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 NZ$0.00038566 - -
Mar-25 2024 NZ$0.00038566 NZ$0.00031658 NZ$0.00038591 NZ$0.00031666 NZ$2 -
Mar-24 2024 NZ$0.00031661 NZ$0.00031653 NZ$0.00036221 NZ$0.00036215 NZ$3 -
Mar-23 2024 NZ$0.00036206 NZ$0.000362 NZ$0.00036214 NZ$0.00036214 - -
Mar-22 2024 NZ$0.0003621 NZ$0.00036192 NZ$0.00036212 NZ$0.000362 - -
Mar-21 2024 NZ$0.00036195 NZ$0.00036177 NZ$0.00036232 NZ$0.0003621 NZ$6 -
Mar-20 2024 NZ$0.00026617 NZ$0.00026581 NZ$0.00026618 NZ$0.00026587 - -
Mar-19 2024 NZ$0.0002659 NZ$0.00026576 NZ$0.00029644 NZ$0.00029629 NZ$2 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.