Market Cap zł9.88T -1.72%
Volume 24h zł511.17B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
UPFI Network UPS

UPFI Network (UPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2024 zł0.0009241 zł0.0009241 zł0.0009241 zł0.0009241 - -
Apr-01 2024 zł0.0009241 zł0.0009241 zł0.0009241 zł0.0009241 - -
Mar-31 2024 zł0.0009241 zł0.0009241 zł0.0009241 zł0.0009241 - -
Mar-30 2024 zł0.0009241 zł0.0009241 zł0.0009241 zł0.0009241 - -
Mar-29 2024 zł0.0009241 zł0.0009241 zł0.0009241 zł0.0009241 - -
Mar-28 2024 zł0.0009241 zł0.0009241 zł0.0009241 zł0.0009241 - -
Mar-27 2024 zł0.0009241 zł0.0009241 zł0.0009241 zł0.0009241 - -
Mar-26 2024 zł0.0009241 zł0.0009241 zł0.00092411 zł0.00092411 - -
Mar-25 2024 zł0.00092411 zł0.00075857 zł0.00092469 zł0.00075877 zł4 -
Mar-24 2024 zł0.00075864 zł0.00075845 zł0.00086791 zł0.00086777 zł7 -
Mar-23 2024 zł0.00086755 zł0.00086741 zł0.00086776 zł0.00086776 - -
Mar-22 2024 zł0.00086765 zł0.00086722 zł0.00086771 zł0.00086741 - -
Mar-21 2024 zł0.00086728 zł0.00086687 zł0.00086817 zł0.00086766 zł16 -
Mar-20 2024 zł0.00063779 zł0.00063693 zł0.0006378 zł0.00063708 - -
Mar-19 2024 zł0.00063713 zł0.00063681 zł0.00071032 zł0.00070995 zł4 -

Historical and market price analysis of UPFI Network (UPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 873 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.