Market Cap NZ$4.14T 2.16%
Volume 24h NZ$249.09B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 46 Seconds ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.218025 NZ$0.216718 NZ$0.245746 NZ$0.244421 NZ$1,079,627 NZ$11,107,913
May-15 2024 NZ$0.245153 NZ$0.241798 NZ$0.247586 NZ$0.243906 NZ$1,031,079 NZ$12,489,979
May-14 2024 NZ$0.243245 NZ$0.243245 NZ$0.256769 NZ$0.254818 NZ$747,330 NZ$12,392,767
May-13 2024 NZ$0.255893 NZ$0.255893 NZ$0.2674 NZ$0.266566 NZ$732,264 NZ$13,037,151
May-12 2024 NZ$0.266164 NZ$0.265531 NZ$0.268378 NZ$0.268306 NZ$879,593 NZ$13,486,619
May-11 2024 NZ$0.267731 NZ$0.264218 NZ$0.268361 NZ$0.265718 NZ$840,726 NZ$13,566,003
May-10 2024 NZ$0.266522 NZ$0.256313 NZ$0.269875 NZ$0.25654 NZ$1,050,920 NZ$13,504,753
May-09 2024 NZ$0.256762 NZ$0.255608 NZ$0.272669 NZ$0.272669 NZ$891,410 NZ$13,010,206
May-08 2024 NZ$0.272461 NZ$0.272461 NZ$0.280374 NZ$0.279738 NZ$840,157 NZ$13,805,677
May-07 2024 NZ$0.279448 NZ$0.275003 NZ$0.289386 NZ$0.288186 NZ$1,042,012 NZ$14,159,746
May-06 2024 NZ$0.28794 NZ$0.28151 NZ$0.293556 NZ$0.288045 NZ$902,689 NZ$14,590,021
May-05 2024 NZ$0.283116 NZ$0.280519 NZ$0.283418 NZ$0.280907 NZ$828,670 NZ$14,345,609
May-04 2024 NZ$0.282169 NZ$0.278736 NZ$0.284401 NZ$0.281803 NZ$816,529 NZ$14,297,595
May-03 2024 NZ$0.281791 NZ$0.274958 NZ$0.284937 NZ$0.278565 NZ$949,729 NZ$14,278,430
May-02 2024 NZ$0.278876 NZ$0.272709 NZ$0.284314 NZ$0.274262 NZ$747,606 NZ$14,130,728

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1143 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.