Market Cap CN¥18.34T 1.93%
Volume 24h CN¥1.10T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.966169 CN¥0.960374 CN¥1.0890 CN¥1.0831 CN¥4,784,300 CN¥49,224,046
May-15 2024 CN¥1.0863 CN¥1.0715 CN¥1.0971 CN¥1.0808 CN¥4,569,162 CN¥55,348,589
May-14 2024 CN¥1.0779 CN¥1.0779 CN¥1.1378 CN¥1.1292 CN¥3,311,747 CN¥54,917,799
May-13 2024 CN¥1.1339 CN¥1.1339 CN¥1.1849 CN¥1.1812 CN¥3,244,985 CN¥57,773,347
May-12 2024 CN¥1.1794 CN¥1.1766 CN¥1.1893 CN¥1.1889 CN¥3,897,862 CN¥59,765,137
May-11 2024 CN¥1.1864 CN¥1.1708 CN¥1.1892 CN¥1.1775 CN¥3,725,628 CN¥60,116,922
May-10 2024 CN¥1.1810 CN¥1.1358 CN¥1.1959 CN¥1.1368 CN¥4,657,090 CN¥59,845,500
May-09 2024 CN¥1.1378 CN¥1.1327 CN¥1.2083 CN¥1.2083 CN¥3,950,231 CN¥57,653,945
May-08 2024 CN¥1.2073 CN¥1.2073 CN¥1.2424 CN¥1.2396 CN¥3,723,105 CN¥61,179,027
May-07 2024 CN¥1.2383 CN¥1.2186 CN¥1.2823 CN¥1.2770 CN¥4,617,615 CN¥62,748,059
May-06 2024 CN¥1.2759 CN¥1.2474 CN¥1.3008 CN¥1.2764 CN¥4,000,212 CN¥64,654,800
May-05 2024 CN¥1.2546 CN¥1.2431 CN¥1.2559 CN¥1.2448 CN¥3,672,202 CN¥63,571,701
May-04 2024 CN¥1.2504 CN¥1.2352 CN¥1.2603 CN¥1.2487 CN¥3,618,397 CN¥63,358,930
May-03 2024 CN¥1.2487 CN¥1.2184 CN¥1.2626 CN¥1.2344 CN¥4,208,665 CN¥63,274,002
May-02 2024 CN¥1.2358 CN¥1.2084 CN¥1.2599 CN¥1.2153 CN¥3,312,970 CN¥62,619,470

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1143 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.224 CNY.